Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-2.13% (-$0.00)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00422
24H 成交量
$7.87万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.03万 | $937.10万 | -1.85% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.7 | $64.05 | $59.84 | $2,144.21万 | $8,769.81万 | -2.05% |
| 481 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $19.73万 | $1.50亿 | -1.17% |
| 567 |
SKUUBSKUUB
|
$13.76 | $15.69 | $13.76 | $12.98万 | — | -6.08% |
| 130 |
LITEBLITEB
|
$624.73 | $678.93 | $614.96 | $140.83万 | — | -2.11% |
| 417 |
EURIEurite
|
$1.11 | $1.11 | $1.11 | $26.15万 | $2,718.63万 | -0.38% |
| 66 |
HBARHedera Hashgraph
|
$0.06565 | $0.06725 | $0.06439 | $447.42万 | $29.70亿 | -0.38% |
| 63 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $510.45万 | $1.74亿 | -1.34% |
| 165 |
BABABBABAB
|
$97.22 | $103.22 | $95.37 | $94.56万 | — | -5.80% |
| 79 |
ETHFIEther.fi
|
$0.618 | $0.6561 | $0.607 | $335.12万 | $6.22亿 | -2.95% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$115.52 | $124.17 | $115.46 | $1,105.90万 | $4,982.68万 | -6.13% |
| 231 |
2ZDoubleZero
|
$0.01885 | $0.02018 | $0.01881 | $65.36万 | $6,851.31万 | -4.32% |
| 164 |
LSK应用链
|
$0.1595 | $0.1676 | $0.1578 | $94.73万 | $3,308.74万 | -4.20% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $755.77 | $147.18万 | $2,738.44万 | 0.06% |
| 365 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $33.96万 | $7,800.07万 | -1.45% |
| 430 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $24.53万 | $4,120.52万 | -1.05% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.0194 | $0.02059 | $0.01892 | $58.90万 | $3,488.81万 | -4.67% |
| 687 |
MDBBMDBB
|
$333.97 | $345.89 | $331.39 | $3.22万 | — | -1.62% |
| 141 |
LDOLido DAO
|
$0.3098 | $0.3283 | $0.3093 | $118.84万 | $2.71亿 | -3.97% |