Band Protocol

BAND · 美元计价

$0.1739

≈ ￥1.1477

-0.46% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$6.29万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	JOELFJ	$0.0269	$0.0274	$0.0262	$11.66万	$908.95万	-1.10%
57	INTCBIntel (bStocks Tokenized Stock	$60.48	$60.65	$56.90	$700.93万	$8,769.81万	2.35%
415	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.12万	$1.47亿	-0.86%
617	SKUUBSKUUB	$14.27	$14.51	$12.16	$11.18万	—	4.39%
126	LITEBLITEB	$627.45	$630.37	$560.00	$166.40万	—	4.81%
458	EURIEurite	$1.1168	$1.13	$1.11	$26.32万	$2,732.23万	-0.62%
66	HBARHedera Hashgraph	$0.06566	$0.06747	$0.06478	$573.11万	$29.03亿	-2.02%
67	ZROLayerZero	$1.553	$1.60	$1.45	$572.96万	$1.61亿	4.09%
145	BABABBABAB	$103.01	$106.55	$102.45	$137.41万	—	-0.55%
70	ETHFIEther.fi	$0.6307	$0.6448	$0.616	$530.36万	$6.09亿	-0.93%
45	MSTRBStrategy (bStocks Tokenized St	$122.79	$126.37	$118.65	$944.30万	$4,982.68万	-2.16%
189	2ZDoubleZero	$0.01969	$0.0203	$0.0188	$96.68万	$6,631.14万	1.81%
165	LSK应用链	$0.1662	$0.1739	$0.1629	$115.30万	$3,313.37万	-3.88%
173	SPYBSPY (bStocks Tokenized Stock)	$755.01	$755.87	$745.63	$110.11万	$2,738.44万	-0.02%
296	FORMFour	$0.201	$0.206	$0.1955	$50.51万	$7,523.33万	0.20%
320	CELOCelo	$0.06642	$0.06755	$0.06508	$46.12万	$4,018.66万	1.25%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.62万	—	-0.09%
530	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.45万	$3,453.99万	0.34%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
161	LDOLido DAO	$0.3264	$0.3332	$0.3173	$119.64万	$2.67亿	-0.37%