ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	JOELFJ	$0.0267	$0.0276	$0.0262	$28.39万	$908.95万	-3.26%
55	INTCBIntel (bStocks Tokenized Stock	$58.18	$60.65	$56.90	$738.03万	$8,769.81万	-2.09%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.93万	$1.47亿	0.58%
603	SKUUBSKUUB	$12.6	$13.84	$12.16	$12.23万	—	-7.83%
145	LITEBLITEB	$589.88	$612.76	$560.00	$137.23万	—	-2.64%
449	EURIEurite	$1.117	$1.13	$1.11	$27.95万	$2,732.23万	-0.54%
61	HBARHedera Hashgraph	$0.06619	$0.06758	$0.06478	$675.98万	$29.03亿	-1.27%
60	ZROLayerZero	$1.519	$1.56	$1.45	$704.23万	$1.61亿	1.00%
119	BABABBABAB	$102.96	$106.76	$102.50	$196.61万	—	-2.57%
67	ETHFIEther.fi	$0.6402	$0.6448	$0.616	$548.90万	$6.09亿	1.73%
46	MSTRBStrategy (bStocks Tokenized St	$121.42	$126.95	$118.65	$947.91万	$4,982.68万	-3.78%
219	2ZDoubleZero	$0.01964	$0.01992	$0.0188	$80.61万	$6,631.14万	0.10%
157	LSK应用链	$0.1658	$0.1743	$0.1635	$122.71万	$3,313.37万	-2.53%
146	SPYBSPY (bStocks Tokenized Stock)	$751.65	$755.87	$745.63	$137.17万	$2,738.44万	-0.29%
300	FORMFour	$0.2013	$0.206	$0.1955	$50.57万	$7,523.33万	1.11%
297	CELOCelo	$0.06664	$0.06755	$0.06456	$50.81万	$4,018.66万	1.94%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.10%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.38万	$3,453.99万	0.69%
694	MDBBMDBB	$328.36	$337.44	$319.01	$1.72万	—	0.07%
166	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.14万	$2.67亿	0.18%