Nervos Network

CKB · 美元计价

$0.000926

≈ ￥0.0061116

-1.07% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$20.49万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOELFJ	$0.0268	$0.0274	$0.0262	$10.97万	$908.95万	-1.11%
56	INTCBIntel (bStocks Tokenized Stock	$60.32	$60.65	$56.90	$731.11万	$8,769.81万	2.55%
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.02万	$1.47亿	-0.87%
617	SKUUBSKUUB	$14.27	$14.51	$12.16	$11.15万	—	5.78%
126	LITEBLITEB	$628.73	$630.97	$560.00	$166.78万	—	5.38%
459	EURIEurite	$1.1168	$1.13	$1.11	$26.25万	$2,732.23万	-0.62%
67	HBARHedera Hashgraph	$0.06554	$0.06747	$0.06478	$567.76万	$29.03亿	-2.24%
66	ZROLayerZero	$1.545	$1.60	$1.45	$570.61万	$1.61亿	3.34%
144	BABABBABAB	$103.07	$106.55	$102.45	$137.91万	—	-0.56%
70	ETHFIEther.fi	$0.6276	$0.6448	$0.616	$532.57万	$6.09亿	-0.56%
45	MSTRBStrategy (bStocks Tokenized St	$122.53	$126.37	$118.65	$944.33万	$4,982.68万	-2.36%
189	2ZDoubleZero	$0.01953	$0.0203	$0.0188	$97.72万	$6,631.14万	0.88%
169	LSK应用链	$0.1653	$0.1739	$0.1629	$113.00万	$3,313.37万	-3.84%
172	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$111.07万	$2,738.44万	-0.07%
296	FORMFour	$0.2006	$0.206	$0.1955	$50.44万	$7,523.33万	-0.35%
320	CELOCelo	$0.06612	$0.06755	$0.06508	$45.74万	$4,018.66万	0.62%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.60万	—	-0.03%
529	FLOWFlow	$0.02032	$0.02095	$0.01992	$19.64万	$3,453.99万	-0.10%
691	MDBBMDBB	$338.97	$339.56	$319.01	$2.06万	—	3.42%
161	LDOLido DAO	$0.3243	$0.3332	$0.3173	$119.29万	$2.67亿	-1.25%