Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.17 | $64.05 | $59.84 | $2,165.68万 | $8,769.81万 | -1.02% |
| 494 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.46万 | $1.50亿 | -0.58% |
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -4.88% |
| 130 |
LITEBLITEB
|
$628.02 | $678.93 | $614.96 | $140.53万 | — | -1.51% |
| 420 |
EURIEurite
|
$1.1101 | $1.11 | $1.11 | $26.12万 | $2,718.63万 | -0.39% |
| 66 |
HBARHedera Hashgraph
|
$0.0659 | $0.06725 | $0.06439 | $452.52万 | $29.70亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $511.29万 | $1.74亿 | -1.02% |
| 166 |
BABABBABAB
|
$97.38 | $103.22 | $95.37 | $94.38万 | — | -5.59% |
| 79 |
ETHFIEther.fi
|
$0.6194 | $0.6561 | $0.607 | $335.28万 | $6.22亿 | -2.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.53 | $124.17 | $115.52 | $1,108.87万 | $4,982.68万 | -5.35% |
| 231 |
2ZDoubleZero
|
$0.01895 | $0.02018 | $0.01881 | $65.50万 | $6,851.31万 | -4.25% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,308.74万 | -2.53% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.91万 | $2,738.44万 | 0.14% |
| 366 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $33.75万 | $7,800.07万 | -1.30% |
| 430 |
CELOCelo
|
$0.06559 | $0.06788 | $0.0647 | $24.59万 | $4,120.52万 | -0.59% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.69万 | $3,488.81万 | -4.42% |
| 687 |
MDBBMDBB
|
$334.27 | $345.89 | $331.39 | $3.21万 | — | -1.54% |
| 141 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $117.23万 | $2.71亿 | -3.81% |