达世币

DASH · 美元计价

$42.66

≈ ￥281.556

-9.31% (-$4.38)

更新于 2026-11-11 07:30:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.04

24H 成交量

$459.91万

流通市值

$5.55亿

24H 涨跌额

(-$4.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	JOELFJ	$0.0265	$0.0274	$0.0262	$23.68万	$908.95万	-2.57%
56	INTCBIntel (bStocks Tokenized Stock	$58.59	$60.65	$56.90	$742.78万	$8,769.81万	-1.76%
419	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.86万	$1.47亿	-0.29%
603	SKUUBSKUUB	$12.86	$13.84	$12.16	$12.20万	—	-4.81%
144	LITEBLITEB	$595.4	$612.76	$560.00	$143.10万	—	-1.87%
447	EURIEurite	$1.1179	$1.13	$1.11	$28.02万	$2,732.23万	-0.46%
61	HBARHedera Hashgraph	$0.06533	$0.06758	$0.06478	$683.45万	$29.03亿	-2.20%
60	ZROLayerZero	$1.528	$1.56	$1.45	$706.14万	$1.61亿	3.10%
118	BABABBABAB	$103.14	$106.76	$102.50	$196.71万	—	-2.42%
67	ETHFIEther.fi	$0.6315	$0.6448	$0.616	$542.44万	$6.09亿	0.61%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.95	$118.65	$958.95万	$4,982.68万	-4.12%
216	2ZDoubleZero	$0.01996	$0.01999	$0.0188	$82.27万	$6,631.14万	1.99%
156	LSK应用链	$0.1648	$0.1743	$0.1629	$123.66万	$3,313.37万	-2.43%
146	SPYBSPY (bStocks Tokenized Stock)	$752.56	$755.87	$745.63	$140.13万	$2,738.44万	-0.18%
297	FORMFour	$0.2002	$0.206	$0.1955	$50.55万	$7,523.33万	0.81%
299	CELOCelo	$0.06632	$0.06755	$0.06456	$50.17万	$4,018.66万	1.87%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.08%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.48万	$3,453.99万	0.39%
693	MDBBMDBB	$330.21	$337.44	$319.01	$1.77万	—	0.74%
170	LDOLido DAO	$0.3248	$0.3332	$0.3173	$111.11万	$2.67亿	-0.28%