Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	JOELFJ	$0.0265	$0.0274	$0.0262	$22.10万	$908.95万	-2.21%
54	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$738.78万	$8,769.81万	-2.01%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.82万	$1.47亿	0.29%
603	SKUUBSKUUB	$12.89	$13.84	$12.16	$12.12万	—	-5.78%
144	LITEBLITEB	$595.11	$612.76	$560.00	$144.23万	—	-1.93%
449	EURIEurite	$1.1178	$1.13	$1.11	$27.99万	$2,732.23万	-0.46%
61	HBARHedera Hashgraph	$0.06552	$0.06758	$0.06478	$680.38万	$29.03亿	-1.90%
60	ZROLayerZero	$1.54	$1.56	$1.45	$708.74万	$1.61亿	4.34%
118	BABABBABAB	$103.28	$106.76	$102.50	$196.78万	—	-2.30%
67	ETHFIEther.fi	$0.6304	$0.6448	$0.616	$541.52万	$6.09亿	0.33%
46	MSTRBStrategy (bStocks Tokenized St	$121.61	$126.95	$118.65	$966.94万	$4,982.68万	-3.93%
212	2ZDoubleZero	$0.0202	$0.02028	$0.0188	$84.99万	$6,631.14万	3.27%
156	LSK应用链	$0.1664	$0.1743	$0.1629	$123.71万	$3,313.37万	-1.36%
146	SPYBSPY (bStocks Tokenized Stock)	$752.36	$755.87	$745.63	$138.83万	$2,738.44万	-0.23%
297	FORMFour	$0.2007	$0.206	$0.1955	$50.31万	$7,523.33万	1.21%
299	CELOCelo	$0.0666	$0.06755	$0.06456	$50.08万	$4,018.66万	2.13%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	-0.04%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.44万	$3,453.99万	0.44%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
168	LDOLido DAO	$0.326	$0.3332	$0.3173	$111.16万	$2.67亿	-0.06%