SynFutures

F · 美元计价

$0.002358

≈ ￥0.015563

-1.17% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002386

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.19万	$908.95万	0.37%
57	INTCBIntel (bStocks Tokenized Stock	$59.84	$60.65	$56.90	$678.26万	$8,769.81万	1.84%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.99万	$1.47亿	-0.57%
619	SKUUBSKUUB	$14.3	$14.51	$12.16	$11.10万	—	6.88%
126	LITEBLITEB	$623.88	$624.27	$560.00	$164.18万	—	4.49%
461	EURIEurite	$1.1175	$1.13	$1.11	$26.13万	$2,732.23万	-0.56%
66	HBARHedera Hashgraph	$0.06556	$0.06748	$0.06478	$580.23万	$29.03亿	-2.40%
67	ZROLayerZero	$1.564	$1.60	$1.45	$573.95万	$1.61亿	6.03%
145	BABABBABAB	$103.11	$106.55	$102.45	$138.25万	—	-0.10%
69	ETHFIEther.fi	$0.6334	$0.6448	$0.616	$537.42万	$6.09亿	-0.25%
45	MSTRBStrategy (bStocks Tokenized St	$122.2	$126.37	$118.65	$944.27万	$4,982.68万	-2.93%
190	2ZDoubleZero	$0.01969	$0.0203	$0.0188	$94.14万	$6,631.14万	1.50%
163	LSK应用链	$0.1665	$0.1743	$0.1629	$117.48万	$3,313.37万	-3.76%
164	SPYBSPY (bStocks Tokenized Stock)	$755.51	$755.87	$745.63	$115.14万	$2,738.44万	0.13%
297	FORMFour	$0.2014	$0.206	$0.1955	$50.59万	$7,523.33万	0.05%
314	CELOCelo	$0.06642	$0.06755	$0.06508	$46.97万	$4,018.66万	1.16%
695	JPMBJPMB	$342.98	$346.64	$341.44	$1.67万	—	-0.07%
528	FLOWFlow	$0.02036	$0.02095	$0.01992	$19.55万	$3,453.99万	0.05%
692	MDBBMDBB	$337.41	$338.27	$319.01	$2.02万	—	3.21%
161	LDOLido DAO	$0.3271	$0.3332	$0.3173	$119.55万	$2.67亿	0.00%