Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
57	INTCBIntel (bStocks Tokenized Stock	$60.19	$60.65	$56.90	$682.75万	$8,769.81万	2.09%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.04万	$1.47亿	-0.29%
619	SKUUBSKUUB	$14.41	$14.51	$12.16	$11.12万	—	7.30%
126	LITEBLITEB	$627.38	$628.02	$560.00	$165.04万	—	4.95%
462	EURIEurite	$1.1176	$1.13	$1.11	$26.10万	$2,732.23万	-0.58%
66	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$578.33万	$29.03亿	-2.01%
67	ZROLayerZero	$1.563	$1.60	$1.45	$577.25万	$1.61亿	5.97%
145	BABABBABAB	$103.01	$106.55	$102.45	$137.41万	—	-0.50%
69	ETHFIEther.fi	$0.6329	$0.6448	$0.616	$535.59万	$6.09亿	-0.30%
45	MSTRBStrategy (bStocks Tokenized St	$122.62	$126.37	$118.65	$945.18万	$4,982.68万	-2.44%
190	2ZDoubleZero	$0.01977	$0.0203	$0.0188	$94.80万	$6,631.14万	2.17%
163	LSK应用链	$0.1671	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.86%
166	SPYBSPY (bStocks Tokenized Stock)	$755.53	$755.87	$745.63	$114.90万	$2,738.44万	0.10%
297	FORMFour	$0.2017	$0.206	$0.1955	$50.36万	$7,523.33万	0.50%
311	CELOCelo	$0.06647	$0.06755	$0.06508	$47.12万	$4,018.66万	1.40%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.49%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%
161	LDOLido DAO	$0.3277	$0.3332	$0.3173	$119.58万	$2.67亿	0.43%