First Digital USD
FDUSD · 美元计价
$0.9968
≈ ￥6.5789
-0.03% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.9976
24H 最低
$0.9961
今日开盘
$0.9971
24H 成交量
$2,258.32万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
JOELFJ
|
$0.0255 | $0.0266 | $0.0252 | $14.12万 | $887.57万 | -3.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.15 | $62.79 | $59.30 | $990.54万 | $8,769.81万 | 0.54% |
| 266 |
IOTA埃欧塔
|
$0.0352 | $0.0353 | $0.0327 | $52.60万 | $1.46亿 | 4.14% |
| 588 |
SKUUBSKUUB
|
$13.61 | $15.01 | $13.16 | $8.98万 | — | -1.16% |
| 135 |
LITEBLITEB
|
$619.26 | $644.26 | $585.66 | $154.91万 | — | -0.99% |
| 396 |
EURIEurite
|
$1.1053 | $1.11 | $1.10 | $29.53万 | $2,710.06万 | -0.41% |
| 51 |
HBARHedera Hashgraph
|
$0.06261 | $0.06544 | $0.06064 | $1,014.88万 | $27.96亿 | -4.16% |
| 63 |
ZROLayerZero
|
$1.59 | $1.62 | $1.49 | $701.91万 | $1.67亿 | 2.98% |
| 129 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $169.94万 | — | -4.46% |
| 86 |
ETHFIEther.fi
|
$0.6104 | $0.6419 | $0.5915 | $363.42万 | $5.99亿 | -1.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.81 | $119.69 | $108.80 | $1,621.79万 | $4,982.68万 | -2.16% |
| 276 |
2ZDoubleZero
|
$0.01864 | $0.01901 | $0.01786 | $48.82万 | $6,405.17万 | -0.96% |
| 185 |
LSK应用链
|
$0.16 | $0.1629 | $0.1523 | $99.80万 | $3,173.42万 | 0.76% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.85 | $763.55 | $753.80 | $106.59万 | $2,738.44万 | 0.18% |
| 247 |
FORMFour
|
$0.2004 | $0.2026 | $0.1901 | $57.98万 | $7,445.25万 | 1.88% |
| 354 |
CELOCelo
|
$0.06571 | $0.06629 | $0.06266 | $33.71万 | $3,947.98万 | 0.95% |
| 630 |
JPMBJPMB
|
$344.81 | $346.56 | $342.59 | $1.04万 | — | 0.23% |
| 316 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $39.97万 | $3,325.90万 | 0.36% |
| 627 |
MDBBMDBB
|
$341.97 | $343.98 | $324.13 | $1.86万 | — | 2.36% |
| 138 |
LDOLido DAO
|
$0.3054 | $0.311 | $0.292 | $149.86万 | $2.53亿 | -1.29% |