Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.06% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $570.43万 | $8,769.81万 | -3.51% |
| 201 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.53万 | $1.53亿 | 0.00% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.53万 | — | -6.94% |
| 207 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $73.58万 | — | -4.92% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.71万 | $2,700.39万 | -0.42% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $964.19万 | $27.90亿 | -2.33% |
| 55 |
ZROLayerZero
|
$1.559 | $1.64 | $1.51 | $812.77万 | $1.76亿 | 1.96% |
| 150 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $126.86万 | — | 0.88% |
| 76 |
ETHFIEther.fi
|
$0.5598 | $0.6248 | $0.5517 | $409.62万 | $5.58亿 | -7.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.01 | $114.65 | $106.06 | $1,250.84万 | $4,982.68万 | -3.17% |
| 274 |
2ZDoubleZero
|
$0.01791 | $0.01908 | $0.01758 | $43.47万 | $6,472.03万 | -1.97% |
| 181 |
LSK应用链
|
$0.1486 | $0.163 | $0.1472 | $89.37万 | $3,139.76万 | -3.69% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.88万 | $2,738.44万 | -1.00% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 132 |
LDOLido DAO
|
$0.2947 | $0.3126 | $0.2922 | $146.14万 | $2.49亿 | 0.00% |