OG Fan Token

OG · 美元计价

$2.1

≈ ￥13.86

-0.10% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.102

24H 成交量

$23.85万

流通市值

$851.21万

24H 涨跌额

(-$0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	JOELFJ	$0.0267	$0.0276	$0.0262	$28.37万	$908.95万	-2.91%
55	INTCBIntel (bStocks Tokenized Stock	$58.02	$60.65	$56.90	$739.38万	$8,769.81万	-2.32%
418	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.98万	$1.47亿	0.00%
603	SKUUBSKUUB	$12.56	$13.84	$12.16	$12.23万	—	-7.92%
145	LITEBLITEB	$587.17	$612.76	$560.00	$137.77万	—	-2.97%
450	EURIEurite	$1.1168	$1.13	$1.11	$27.96万	$2,732.23万	-0.56%
61	HBARHedera Hashgraph	$0.06611	$0.06758	$0.06478	$675.42万	$29.03亿	-1.23%
60	ZROLayerZero	$1.518	$1.56	$1.45	$704.45万	$1.61亿	0.80%
119	BABABBABAB	$102.96	$106.76	$102.50	$196.61万	—	-2.57%
67	ETHFIEther.fi	$0.6397	$0.6448	$0.616	$547.91万	$6.09亿	1.54%
46	MSTRBStrategy (bStocks Tokenized St	$121.23	$126.95	$118.65	$950.41万	$4,982.68万	-3.95%
219	2ZDoubleZero	$0.01966	$0.01992	$0.0188	$80.66万	$6,631.14万	0.15%
157	LSK应用链	$0.1656	$0.1743	$0.1635	$122.78万	$3,313.37万	-2.65%
146	SPYBSPY (bStocks Tokenized Stock)	$751.53	$755.87	$745.63	$137.18万	$2,738.44万	-0.30%
299	FORMFour	$0.2008	$0.206	$0.1955	$50.61万	$7,523.33万	0.85%
297	CELOCelo	$0.06659	$0.06755	$0.06456	$50.86万	$4,018.66万	1.87%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.10%
541	FLOWFlow	$0.02044	$0.02095	$0.01992	$18.36万	$3,453.99万	0.44%
693	MDBBMDBB	$328.51	$337.44	$319.01	$1.75万	—	0.12%
167	LDOLido DAO	$0.3263	$0.3332	$0.3173	$113.14万	$2.67亿	0.15%