Pendle

PENDLE · 美元计价

$1.554

≈ ￥10.2564

-1.52% (-$0.02)

更新于 2026-11-11 15:20:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.578

24H 成交量

$124.47万

流通市值

$2.55亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.38万	$908.95万	-2.21%
51	INTCBIntel (bStocks Tokenized Stock	$60.14	$60.67	$56.90	$810.74万	$8,769.81万	2.56%
417	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$30.87万	$1.47亿	-1.72%
623	SKUUBSKUUB	$14.2	$14.51	$12.16	$11.07万	—	5.89%
122	LITEBLITEB	$624.49	$633.23	$560.00	$174.24万	—	5.21%
465	EURIEurite	$1.1167	$1.13	$1.11	$25.88万	$2,732.23万	-0.66%
67	HBARHedera Hashgraph	$0.06536	$0.06747	$0.06478	$569.96万	$29.03亿	-2.62%
66	ZROLayerZero	$1.553	$1.60	$1.45	$589.26万	$1.61亿	4.02%
143	BABABBABAB	$102.84	$106.55	$102.45	$138.76万	—	-1.04%
70	ETHFIEther.fi	$0.6311	$0.6448	$0.616	$544.44万	$6.09亿	0.00%
45	MSTRBStrategy (bStocks Tokenized St	$122.36	$126.37	$118.65	$951.15万	$4,982.68万	-2.46%
186	2ZDoubleZero	$0.01947	$0.0203	$0.0188	$98.31万	$6,631.14万	0.10%
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%
193	SPYBSPY (bStocks Tokenized Stock)	$754.88	$755.79	$745.63	$90.90万	$2,738.44万	-0.01%
308	FORMFour	$0.2004	$0.206	$0.1955	$48.25万	$7,523.33万	0.00%
322	CELOCelo	$0.06646	$0.06755	$0.06508	$45.58万	$4,018.66万	1.11%
695	JPMBJPMB	$342.49	$346.64	$341.44	$1.61万	—	-0.47%
521	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.40万	$3,453.99万	-0.74%
692	MDBBMDBB	$338.56	$339.56	$319.01	$2.07万	—	3.65%
163	LDOLido DAO	$0.3243	$0.3332	$0.3173	$117.92万	$2.67亿	-1.01%