Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 06:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	JOELFJ	$0.0266	$0.0275	$0.0262	$27.61万	$908.95万	-2.92%
55	INTCBIntel (bStocks Tokenized Stock	$58.13	$60.65	$56.90	$738.82万	$8,769.81万	-2.22%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.87万	$1.47亿	-0.29%
603	SKUUBSKUUB	$12.62	$13.84	$12.16	$12.18万	—	-7.27%
145	LITEBLITEB	$588.48	$612.76	$560.00	$139.63万	—	-2.59%
448	EURIEurite	$1.1172	$1.13	$1.11	$27.91万	$2,732.23万	-0.53%
61	HBARHedera Hashgraph	$0.06581	$0.06758	$0.06478	$677.67万	$29.03亿	-2.23%
60	ZROLayerZero	$1.528	$1.56	$1.45	$712.12万	$1.61亿	1.26%
118	BABABBABAB	$102.89	$106.76	$102.50	$196.73万	—	-2.65%
67	ETHFIEther.fi	$0.6368	$0.6448	$0.616	$545.18万	$6.09亿	0.78%
46	MSTRBStrategy (bStocks Tokenized St	$121.14	$126.95	$118.65	$948.36万	$4,982.68万	-4.44%
219	2ZDoubleZero	$0.01967	$0.01992	$0.0188	$80.83万	$6,631.14万	-0.05%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$123.25万	$3,313.37万	-3.51%
146	SPYBSPY (bStocks Tokenized Stock)	$751.19	$755.87	$745.63	$138.65万	$2,738.44万	-0.33%
298	FORMFour	$0.2002	$0.206	$0.1955	$50.46万	$7,523.33万	0.40%
297	CELOCelo	$0.06645	$0.06755	$0.06456	$50.50万	$4,018.66万	1.47%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.70万	—	0.07%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.40万	$3,453.99万	0.34%
693	MDBBMDBB	$329.19	$337.44	$319.01	$1.76万	—	0.19%
167	LDOLido DAO	$0.3258	$0.3332	$0.3173	$113.13万	$2.67亿	-0.43%