Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
55	INTCBIntel (bStocks Tokenized Stock	$57.99	$60.65	$56.90	$737.37万	$8,769.81万	-2.44%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.93万	$1.47亿	0.29%
603	SKUUBSKUUB	$12.61	$13.84	$12.16	$12.22万	—	-7.28%
146	LITEBLITEB	$588.44	$612.76	$560.00	$139.22万	—	-2.79%
445	EURIEurite	$1.1172	$1.13	$1.11	$28.05万	$2,732.23万	-0.52%
61	HBARHedera Hashgraph	$0.06546	$0.06758	$0.06478	$680.67万	$29.03亿	-2.20%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
118	BABABBABAB	$102.93	$106.76	$102.50	$196.46万	—	-2.58%
67	ETHFIEther.fi	$0.6346	$0.6448	$0.616	$544.85万	$6.09亿	1.15%
46	MSTRBStrategy (bStocks Tokenized St	$120.91	$126.95	$118.65	$955.37万	$4,982.68万	-4.37%
216	2ZDoubleZero	$0.01987	$0.01992	$0.0188	$82.07万	$6,631.14万	1.38%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
145	SPYBSPY (bStocks Tokenized Stock)	$751.27	$755.87	$745.63	$139.98万	$2,738.44万	-0.34%
298	FORMFour	$0.1999	$0.206	$0.1955	$50.55万	$7,523.33万	0.60%
299	CELOCelo	$0.06631	$0.06755	$0.06456	$50.48万	$4,018.66万	1.63%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.59万	—	-0.06%
540	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.54万	$3,453.99万	0.39%
693	MDBBMDBB	$329.08	$337.44	$319.01	$1.77万	—	0.20%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%