Sui

SUI · 美元计价

$0.8288

≈ ￥5.4701

-2.24% (-$0.02)

更新于 2026-11-11 14:00:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8478

24H 成交量

$2,782.94万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	JOELFJ	$0.027	$0.0274	$0.0262	$14.39万	$908.95万	-0.74%
57	INTCBIntel (bStocks Tokenized Stock	$60.47	$60.65	$56.90	$695.99万	$8,769.81万	2.21%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.20万	$1.47亿	-0.29%
617	SKUUBSKUUB	$14.36	$14.51	$12.16	$11.20万	—	5.36%
127	LITEBLITEB	$629.24	$630.31	$560.00	$164.57万	—	4.93%
458	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.55%
66	HBARHedera Hashgraph	$0.06586	$0.06747	$0.06478	$576.25万	$29.03亿	-1.89%
67	ZROLayerZero	$1.562	$1.60	$1.45	$572.59万	$1.61亿	4.27%
144	BABABBABAB	$103.42	$106.55	$102.45	$138.14万	—	0.12%
71	ETHFIEther.fi	$0.633	$0.6448	$0.616	$531.62万	$6.09亿	-0.60%
45	MSTRBStrategy (bStocks Tokenized St	$122.95	$126.37	$118.65	$944.37万	$4,982.68万	-2.20%
189	2ZDoubleZero	$0.0198	$0.0203	$0.0188	$95.81万	$6,631.14万	2.17%
164	LSK应用链	$0.167	$0.1739	$0.1629	$115.70万	$3,313.37万	-3.02%
172	SPYBSPY (bStocks Tokenized Stock)	$755.1	$755.87	$745.63	$111.49万	$2,738.44万	-0.02%
296	FORMFour	$0.202	$0.206	$0.1955	$50.56万	$7,523.33万	0.70%
314	CELOCelo	$0.06667	$0.06755	$0.06508	$46.63万	$4,018.66万	1.43%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.62万	—	0.19%
531	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.45万	$3,453.99万	0.39%
691	MDBBMDBB	$338.15	$338.41	$319.01	$2.03万	—	3.08%
161	LDOLido DAO	$0.3274	$0.3332	$0.3173	$118.99万	$2.67亿	-0.34%